New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000940002024-06-07 10:12AM EDT2024-06-210.060.010.350.00-61472.95%
ABT240628P000940002024-06-06 10:20AM EDT2024-06-280.070.001.290.00-62156.10%
ABT240705P000940002024-06-14 2:41PM EDT2024-07-050.590.020.950.00--849.05%
ABT240712P000940002024-06-13 10:41AM EDT2024-07-120.130.030.550.00-1334.47%
ABT240726P000940002024-06-17 12:01PM EDT2024-07-260.410.281.190.00-3935.67%