New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000950002024-06-10 1:40PM EDT2024-06-2113.030.000.000.00-100.00%
ABT240719C000950002024-06-13 10:01AM EDT2024-07-198.600.000.000.00-300.00%
ABT240816C000950002024-06-17 1:23PM EDT2024-08-169.270.000.000.00-300.00%
ABT240920C000950002024-06-17 10:49AM EDT2024-09-2010.250.000.000.00-100.00%
ABT241115C000950002024-06-11 10:11AM EDT2024-11-1513.840.000.000.00-200.00%
ABT250117C000950002024-06-17 9:35AM EDT2025-01-1712.900.000.000.00-100.00%
ABT250620C000950002024-06-12 2:02PM EDT2025-06-2016.050.000.000.00-1000.00%
ABT260116C000950002024-06-12 11:22AM EDT2026-01-1619.700.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000950002024-06-17 9:56AM EDT2024-06-210.010.000.000.00-5025.00%
ABT240628P000950002024-06-13 1:11PM EDT2024-06-280.070.000.000.00-8012.50%
ABT240712P000950002024-06-14 1:44PM EDT2024-07-120.160.000.000.00--06.25%
ABT240719P000950002024-06-17 12:30PM EDT2024-07-190.360.000.000.00-806.25%
ABT240726P000950002024-06-17 3:35PM EDT2024-07-260.490.000.000.00-1006.25%
ABT240816P000950002024-06-17 3:28PM EDT2024-08-160.760.000.000.00-806.25%
ABT240920P000950002024-06-14 2:29PM EDT2024-09-201.160.000.000.00-203.13%
ABT241115P000950002024-06-17 2:35PM EDT2024-11-152.160.000.000.00-1203.13%
ABT250117P000950002024-06-14 3:50PM EDT2025-01-172.850.000.000.00-3903.13%
ABT250620P000950002024-06-17 10:40AM EDT2025-06-204.400.000.000.00-201.56%
ABT260116P000950002024-06-10 3:11PM EDT2026-01-165.000.000.000.00-101.56%