Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:95.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 23 | 197 |
| 17.97 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.10 | +0.05 | +100.00% | 1 | 3,847 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 120 | 172 |
| 16.90 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.35 | 0.00 | - | 4 | 289 |
| 22.00 | 0.00 | - | 1 | 489 | 2024-11-15 | 0.33 | 0.00 | - | 5 | 1,399 |
| 23.20 | 0.00 | - | 2 | 450 | 2025-01-17 | 0.67 | -0.03 | -4.29% | 2 | 2,933 |
| 19.20 | 0.00 | - | 1 | 19 | 2025-02-21 | 0.97 | 0.00 | - | 20 | 552 |
| 16.45 | 0.00 | - | 2 | 179 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 571 |
| 26.87 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.30 | +0.05 | +1.54% | 1 | 473 |
© 2024 Yahoo. All rights reserved.