New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000960002024-06-13 9:59AM EDT2024-06-210.070.000.000.00-6012.50%
ABT240628P000960002024-06-13 1:12PM EDT2024-06-280.110.000.000.00-8012.50%
ABT240705P000960002024-06-14 2:41PM EDT2024-07-050.150.000.000.00-806.25%
ABT240726P000960002024-06-17 2:28PM EDT2024-07-260.630.000.000.00-806.25%