New Zealand markets open in 11 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628C000970002024-06-14 2:32PM EDT2024-06-286.786.758.05-1.52-18.31%2250.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000970002024-06-13 9:46AM EDT2024-06-210.080.010.160.00-251736.33%
ABT240628P000970002024-06-14 1:37PM EDT2024-06-280.120.090.13-0.04-25.00%41423.54%
ABT240705P000970002024-06-14 2:10PM EDT2024-07-050.190.140.19-0.02-9.52%11920.75%
ABT240712P000970002024-06-06 2:38PM EDT2024-07-120.460.210.420.00--322.32%
ABT240726P000970002024-06-14 10:07AM EDT2024-07-260.990.601.03+0.08+8.79%33025.12%