New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000990002024-06-17 9:58AM EDT2024-06-213.750.000.000.00-600.00%
ABT240705C000990002024-06-13 11:35AM EDT2024-07-055.100.000.000.00-1000.00%
ABT240726C000990002024-06-13 9:31AM EDT2024-07-266.050.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000990002024-06-17 3:13PM EDT2024-06-210.060.000.000.00-36012.50%
ABT240628P000990002024-06-17 12:46PM EDT2024-06-280.210.000.000.00-306.25%
ABT240705P000990002024-06-17 1:58PM EDT2024-07-050.440.000.000.00-106.25%
ABT240712P000990002024-06-17 11:56AM EDT2024-07-120.540.000.000.00-203.13%
ABT240726P000990002024-06-17 2:59PM EDT2024-07-261.240.000.000.00-1203.13%