New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001000002024-03-28 10:44AM EDT2024-04-1913.6811.8016.30+0.18+1.33%18472.78%
ABT240517C001000002024-03-27 2:00PM EDT2024-05-1713.7513.3014.60+0.15+1.10%157632.46%
ABT240621C001000002024-03-27 11:53AM EDT2024-06-2114.9014.2015.35+0.20+1.36%792230.69%
ABT240816C001000002024-03-18 11:29AM EDT2024-08-1617.7115.3017.000.00-11032.08%
ABT240920C001000002024-03-27 9:36AM EDT2024-09-2016.7015.9517.25+0.70+4.38%519129.75%
ABT241115C001000002024-03-19 11:56AM EDT2024-11-1518.9516.5518.750.00-41331.13%
ABT250117C001000002024-03-28 1:09PM EDT2025-01-1718.8018.3519.65-0.15-0.79%11,85130.29%
ABT250620C001000002024-03-18 1:02PM EDT2025-06-2021.9020.5022.600.00--531.45%
ABT260116C001000002024-03-28 1:10PM EDT2026-01-1623.3822.8525.05-0.50-2.09%914730.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P001000002024-03-25 12:36PM EDT2024-04-050.110.010.050.00-31242.19%
ABT240419P001000002024-03-28 11:16AM EDT2024-04-190.120.110.30-0.12-50.00%241835.74%
ABT240426P001000002024-03-20 11:30AM EDT2024-04-260.210.070.240.00-1429.59%
ABT240517P001000002024-03-28 1:35PM EDT2024-05-170.400.330.57+0.01+2.56%267927.93%
ABT240621P001000002024-03-27 12:58PM EDT2024-06-210.770.620.74+0.03+4.05%21,53823.11%
ABT240816P001000002024-03-27 9:54AM EDT2024-08-161.751.281.480.00-1019522.66%
ABT240920P001000002024-03-28 3:13PM EDT2024-09-201.861.732.03-0.07-3.63%761,12522.97%
ABT241115P001000002024-03-28 2:20PM EDT2024-11-152.662.432.68-0.06-2.21%113022.57%
ABT250117P001000002024-03-28 10:08AM EDT2025-01-173.203.003.25+0.01+0.31%103,13321.91%
ABT250620P001000002024-03-27 10:31AM EDT2025-06-204.693.904.550.00-11221.07%
ABT260116P001000002024-03-25 10:34AM EDT2026-01-167.005.556.850.00-123321.97%