Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00102000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 3.05 | 2.82 | 3.40 | -1.42 | -31.77% | 42 | 61 | 33.99% |
| ABT240426C00102000 | 2024-04-18 12:35PM EDT | 2024-04-26 | 3.24 | 2.96 | 3.80 | -4.31 | -57.09% | 2 | 2 | 25.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00102000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.02 | 0.03 | 0.08 | -0.05 | -71.43% | 39 | 320 | 29.88% |
| ABT240426P00102000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 0.36 | 0.25 | 0.45 | -0.08 | -18.18% | 39 | 64 | 24.22% |
| ABT240503P00102000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.72 | 0.46 | 0.60 | +0.08 | +12.50% | 13 | 4 | 20.53% |
| ABT240510P00102000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 0.92 | 0.72 | 1.08 | +0.09 | +10.84% | 4 | 161 | 22.78% |
© 2024 Yahoo. All rights reserved.