Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00106000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 1.35 | 1.01 | 1.99 | 0.00 | - | 27 | 131 | 48.44% |
| ABT240503C00106000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.67 | 1.68 | 1.76 | -0.20 | -10.70% | 24 | 90 | 19.26% |
| ABT240510C00106000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 2.23 | 2.15 | 2.38 | -0.56 | -20.07% | 61 | 22 | 21.58% |
| ABT240524C00106000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 2.93 | 2.85 | 2.99 | +0.54 | +22.59% | 1 | 6 | 20.84% |
| ABT240531C00106000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 3.06 | 2.99 | 3.25 | 0.00 | - | 12 | 11 | 20.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00106000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.17 | 0.14 | 0.45 | -0.10 | -37.04% | 1,153 | 183 | 25.68% |
| ABT240503P00106000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.75 | 0.71 | 0.75 | -0.24 | -24.24% | 59 | 136 | 16.92% |
| ABT240510P00106000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 1.34 | 0.92 | 1.28 | +0.24 | +21.82% | 4 | 44 | 18.85% |
| ABT240524P00106000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 1.62 | 1.57 | 1.72 | -0.23 | -12.43% | 10 | 6 | 17.43% |
| ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 1.72 | 2.01 | 0.00 | - | 3 | 5 | 17.87% |
© 2024 Yahoo. All rights reserved.