Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00108000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 0.29 | 0.20 | 0.24 | -0.49 | -62.82% | 207 | 268 | 16.94% |
| ABT240503C00108000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.67 | 0.73 | 0.76 | -0.52 | -43.70% | 56 | 125 | 17.58% |
| ABT240510C00108000 | 2024-04-24 10:48AM EDT | 2024-05-10 | 0.88 | 1.13 | 1.22 | -0.77 | -46.67% | 34 | 232 | 18.70% |
| ABT240524C00108000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.85 | 1.79 | 1.90 | -0.36 | -16.29% | 2 | 206 | 19.43% |
| ABT240531C00108000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 2.43 | 1.97 | 2.13 | 0.00 | - | 1 | 2 | 19.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00108000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 1.23 | 1.33 | 1.77 | +0.16 | +14.95% | 8 | 170 | 28.52% |
| ABT240503P00108000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 1.70 | 1.78 | 1.80 | +0.28 | +19.72% | 101 | 450 | 16.09% |
| ABT240510P00108000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 2.11 | 2.06 | 2.15 | +0.07 | +3.43% | 2 | 30 | 16.36% |
| ABT240524P00108000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.77 | 1.20 | 2.66 | +0.06 | +2.21% | 2 | 21 | 16.33% |
| ABT240531P00108000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.67 | 2.69 | 2.78 | 0.00 | - | 15 | 22 | 15.65% |
© 2024 Yahoo. All rights reserved.