Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:109.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00109000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 10 | 1,040 | 23.63% |
| ABT240426C00109000 | 2024-04-19 10:23AM EDT | 2024-04-26 | 0.58 | 0.68 | 0.71 | +0.41 | +241.18% | 153 | 160 | 22.12% |
| ABT240503C00109000 | 2024-04-19 10:14AM EDT | 2024-05-03 | 1.06 | 1.14 | 1.30 | +0.64 | +152.38% | 10 | 39 | 23.49% |
| ABT240510C00109000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 1.51 | 1.49 | 1.92 | +0.91 | +151.67% | 40 | 26 | 25.51% |
| ABT240531C00109000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 1.40 | 2.33 | 2.50 | 0.00 | - | 1 | 5 | 22.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00109000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 2.25 | 1.31 | 1.97 | -1.34 | -37.33% | 22 | 366 | 36.52% |
| ABT240426P00109000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 3.01 | 1.34 | 2.27 | -1.49 | -33.11% | 1 | 175 | 18.90% |
| ABT240503P00109000 | 2024-04-18 2:52PM EDT | 2024-05-03 | 2.50 | 2.33 | 2.45 | -2.16 | -46.35% | 4 | 61 | 16.16% |
| ABT240510P00109000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 4.23 | 2.47 | 2.90 | 0.00 | - | 9 | 23 | 17.99% |
| ABT240524P00109000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 4.55 | 2.46 | 3.60 | 0.00 | - | 4 | 8 | 19.48% |
| ABT240531P00109000 | 2024-04-19 10:00AM EDT | 2024-05-31 | 3.50 | 3.10 | 3.35 | -0.88 | -20.09% | 2 | 6 | 16.08% |
© 2024 Yahoo. All rights reserved.