Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00111000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.08 | 0.04 | 0.06 | +0.03 | +60.00% | 2 | 486 | 19.14% |
| ABT240503C00111000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 262 | 117 | 18.36% |
| ABT240510C00111000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.56 | 0.53 | 0.57 | -0.04 | -6.67% | 1 | 53 | 18.24% |
| ABT240524C00111000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.97 | 0.82 | 1.14 | 0.00 | - | 32 | 27 | 19.09% |
| ABT240531C00111000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 1.39 | 1.21 | 1.41 | +0.14 | +11.20% | 25 | 24 | 19.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00111000 | 2024-04-19 12:04PM EDT | 2024-04-26 | 4.34 | 3.45 | 3.80 | 0.00 | - | 3 | 89 | 34.57% |
| ABT240503P00111000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 5.56 | 3.55 | 3.70 | 0.00 | - | 3 | 161 | 18.90% |
| ABT240510P00111000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 4.41 | 3.70 | 3.85 | 0.00 | - | 10 | 47 | 17.04% |
| ABT240524P00111000 | 2024-04-12 11:13AM EDT | 2024-05-24 | 3.77 | 2.93 | 4.20 | 0.00 | - | 12 | 22 | 16.30% |
| ABT240531P00111000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 6.45 | 3.55 | 4.45 | 0.00 | - | - | 5 | 16.86% |
© 2024 Yahoo. All rights reserved.