Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 12.50% |
| ABT240510C00114000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 6.25% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABT240510P00114000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.