New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+1.98 (+1.78%)
At close: 04:00PM EDT
113.51 +0.03 (+0.03%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C001160002024-03-27 2:52PM EDT2024-03-280.020.000.000.00-51012.50%
ABT240405C001160002024-03-27 3:50PM EDT2024-04-050.390.000.000.00-1803.13%
ABT240412C001160002024-03-27 3:55PM EDT2024-04-120.670.000.000.00-703.13%
ABT240419C001160002024-03-27 1:42PM EDT2024-04-191.010.000.000.00-1703.13%
ABT240426C001160002024-03-27 2:51PM EDT2024-04-261.540.000.000.00-701.56%
ABT240503C001160002024-03-27 12:56PM EDT2024-05-031.770.000.000.00-401.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328P001160002024-03-25 2:04PM EDT2024-03-285.920.000.000.00-1300.00%
ABT240405P001160002024-03-25 2:48PM EDT2024-04-055.970.000.000.00-200.00%
ABT240412P001160002024-03-26 3:33PM EDT2024-04-124.830.000.000.00-300.00%
ABT240419P001160002024-03-19 11:33AM EDT2024-04-193.700.000.000.00-100.00%
ABT240503P001160002024-03-26 1:15PM EDT2024-05-035.930.000.000.00-100.00%