Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00116000 | 2024-03-27 2:52PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
ABT240405C00116000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ABT240412C00116000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ABT240419C00116000 | 2024-03-27 1:42PM EDT | 2024-04-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
ABT240426C00116000 | 2024-03-27 2:51PM EDT | 2024-04-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ABT240503C00116000 | 2024-03-27 12:56PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00116000 | 2024-03-25 2:04PM EDT | 2024-03-28 | 5.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ABT240405P00116000 | 2024-03-25 2:48PM EDT | 2024-04-05 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABT240412P00116000 | 2024-03-26 3:33PM EDT | 2024-04-12 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABT240419P00116000 | 2024-03-19 11:33AM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |