Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00117000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 131 | 25.00% |
| ABT240503C00117000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 37 | 12.50% |
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| ABT240524C00117000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| ABT240531C00117000 | 2024-04-11 3:34PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00117000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.