New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405C001180002024-03-28 3:52PM EDT2024-04-050.100.070.12-0.06-37.50%122518.36%
ABT240412C001180002024-03-28 1:03PM EDT2024-04-120.210.050.34-0.07-25.00%111418.12%
ABT240419C001180002024-03-28 3:52PM EDT2024-04-190.780.750.86+0.15+23.81%2,4875721.51%
ABT240426C001180002024-03-28 3:38PM EDT2024-04-261.000.871.17+0.38+61.29%214521.70%
ABT240503C001180002024-03-28 11:34AM EDT2024-05-031.251.151.38+0.07+5.93%22921.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P001180002024-03-28 12:19PM EDT2024-04-054.773.555.20+0.06+1.27%7535.69%
ABT240412P001180002024-03-27 12:10PM EDT2024-04-125.454.605.800.00-17733.84%
ABT240426P001180002024-03-25 2:11PM EDT2024-04-268.604.856.200.00-122327.83%
ABT240503P001180002024-03-21 10:33AM EDT2024-05-037.094.756.950.00--130.66%