Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00118000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.10 | 0.07 | 0.12 | -0.06 | -37.50% | 12 | 25 | 18.36% |
ABT240412C00118000 | 2024-03-28 1:03PM EDT | 2024-04-12 | 0.21 | 0.05 | 0.34 | -0.07 | -25.00% | 1 | 114 | 18.12% |
ABT240419C00118000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.78 | 0.75 | 0.86 | +0.15 | +23.81% | 2,487 | 57 | 21.51% |
ABT240426C00118000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 1.00 | 0.87 | 1.17 | +0.38 | +61.29% | 21 | 45 | 21.70% |
ABT240503C00118000 | 2024-03-28 11:34AM EDT | 2024-05-03 | 1.25 | 1.15 | 1.38 | +0.07 | +5.93% | 2 | 29 | 21.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00118000 | 2024-03-28 12:19PM EDT | 2024-04-05 | 4.77 | 3.55 | 5.20 | +0.06 | +1.27% | 7 | 5 | 35.69% |
ABT240412P00118000 | 2024-03-27 12:10PM EDT | 2024-04-12 | 5.45 | 4.60 | 5.80 | 0.00 | - | 1 | 77 | 33.84% |
ABT240426P00118000 | 2024-03-25 2:11PM EDT | 2024-04-26 | 8.60 | 4.85 | 6.20 | 0.00 | - | 12 | 23 | 27.83% |
ABT240503P00118000 | 2024-03-21 10:33AM EDT | 2024-05-03 | 7.09 | 4.75 | 6.95 | 0.00 | - | - | 1 | 30.66% |