New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+1.98 (+1.78%)
At close: 04:00PM EDT
113.80 +0.32 (+0.28%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C001190002024-03-26 1:18PM EDT2024-03-280.030.000.000.00-10025.00%
ABT240405C001190002024-03-27 12:42PM EDT2024-04-050.170.000.000.00-506.25%
ABT240412C001190002024-03-27 2:41PM EDT2024-04-120.180.000.000.00-206.25%
ABT240419C001190002024-03-25 12:21PM EDT2024-04-190.190.000.000.00-106.25%
ABT240426C001190002024-03-26 9:57AM EDT2024-04-260.340.000.000.00-103.13%
ABT240503C001190002024-03-25 11:52AM EDT2024-05-030.470.000.000.00--03.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328P001190002024-03-26 2:37PM EDT2024-03-288.200.000.000.00-2600.00%
ABT240405P001190002024-03-21 10:33AM EDT2024-04-057.260.000.000.00-100.00%
ABT240412P001190002024-03-05 3:38PM EDT2024-04-122.940.000.000.00-100.00%
ABT240419P001190002024-03-25 2:07PM EDT2024-04-199.270.000.000.00--00.00%
ABT240426P001190002024-03-14 3:59PM EDT2024-04-263.100.000.000.00-400.00%