Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00119000 | 2024-03-26 1:18PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ABT240405C00119000 | 2024-03-27 12:42PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABT240412C00119000 | 2024-03-27 2:41PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT240419C00119000 | 2024-03-25 12:21PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABT240426C00119000 | 2024-03-26 9:57AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ABT240503C00119000 | 2024-03-25 11:52AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00119000 | 2024-03-26 2:37PM EDT | 2024-03-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ABT240405P00119000 | 2024-03-21 10:33AM EDT | 2024-04-05 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240412P00119000 | 2024-03-05 3:38PM EDT | 2024-04-12 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240419P00119000 | 2024-03-25 2:07PM EDT | 2024-04-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT240426P00119000 | 2024-03-14 3:59PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |