Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.06 | 0.00 | - | 5 | 3 | 112.50% |
| ABT240517C00130000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,063 | 35.55% |
| ABT240621C00130000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 3 | 1,775 | 26.51% |
| ABT240816C00130000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.22 | 0.00 | - | 4 | 711 | 20.26% |
| ABT240920C00130000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 0.47 | 0.33 | 0.38 | 0.00 | - | 61 | 685 | 19.80% |
| ABT241115C00130000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.92 | 0.00 | - | 20 | 96 | 20.95% |
| ABT250117C00130000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.45 | +0.05 | +3.60% | 28 | 1,596 | 20.95% |
| ABT250620C00130000 | 2024-04-19 3:55PM EDT | 2025-06-20 | 3.75 | 3.05 | 3.25 | 0.00 | - | 1 | 35 | 22.31% |
| ABT260116C00130000 | 2024-04-25 12:29PM EDT | 2026-01-16 | 5.51 | 5.40 | 5.60 | -0.29 | -5.00% | 116 | 485 | 23.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 23.39 | 23.15 | 23.50 | +0.99 | +4.42% | 19 | 0 | 44.82% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 22.15 | 24.30 | 0.00 | - | 30 | 0 | 40.45% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 17.68% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.