Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00145000 | 2024-03-04 10:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.30% |
ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 302 | 140 | 37.26% |
ABT240621C00145000 | 2024-03-21 11:35AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.32 | 0.00 | - | 2 | 62 | 29.25% |
ABT240816C00145000 | 2024-03-22 2:46PM EDT | 2024-08-16 | 0.17 | 0.07 | 0.53 | 0.00 | - | 20 | 109 | 25.22% |
ABT240920C00145000 | 2024-03-22 12:01PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.34 | 0.00 | - | 2 | 25 | 20.63% |
ABT241115C00145000 | 2024-03-28 12:27PM EDT | 2024-11-15 | 0.60 | 0.59 | 0.71 | -0.03 | -4.76% | 22 | 1 | 21.05% |
ABT250117C00145000 | 2024-03-19 9:48AM EDT | 2025-01-17 | 0.92 | 0.87 | 1.00 | 0.00 | - | 4 | 178 | 20.33% |
ABT250620C00145000 | 2024-03-18 2:41PM EDT | 2025-06-20 | 2.25 | 2.11 | 2.39 | 0.00 | - | 2 | 3 | 21.33% |
ABT260116C00145000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 3.80 | 3.80 | 5.25 | 0.00 | - | 8 | 97 | 23.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 56.20% |