New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
114.00 +0.34 (+0.30%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001450002024-03-04 10:47AM EDT2024-04-190.020.000.750.00-5558.30%
ABT240517C001450002024-03-14 10:01AM EDT2024-05-170.100.000.290.00-30214037.26%
ABT240621C001450002024-03-21 11:35AM EDT2024-06-210.070.010.320.00-26229.25%
ABT240816C001450002024-03-22 2:46PM EDT2024-08-160.170.070.530.00-2010925.22%
ABT240920C001450002024-03-22 12:01PM EDT2024-09-200.290.240.340.00-22520.63%
ABT241115C001450002024-03-28 12:27PM EDT2024-11-150.600.590.71-0.03-4.76%22121.05%
ABT250117C001450002024-03-19 9:48AM EDT2025-01-170.920.871.000.00-417820.33%
ABT250620C001450002024-03-18 2:41PM EDT2025-06-202.252.112.390.00-2321.33%
ABT260116C001450002024-03-27 3:54PM EDT2026-01-163.803.805.250.00-89723.79%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001450002022-09-15 11:33AM EDT2025-01-1740.3543.7544.950.00--356.20%