Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00155000 | 2024-03-06 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 175.78% |
| ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 39.99% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00155000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00155000 | 2024-04-12 3:07PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT260116C00155000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.