Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.29% |
| ABT240816C00160000 | 2024-03-14 2:19PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 38.38% |
| ABT240920C00160000 | 2024-04-04 12:15PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 32.45% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.46 | 0.00 | - | 2 | 0 | 30.91% |
| ABT250117C00160000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.12 | 0.00 | - | 2 | 414 | 21.92% |
| ABT260116C00160000 | 2024-04-17 2:35PM EDT | 2026-01-16 | 0.90 | 0.73 | 1.08 | 0.00 | - | 74 | 102 | 21.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 37.60% |
© 2024 Yahoo. All rights reserved.