Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00170000 | 2024-04-15 11:55AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.33 | 0.00 | - | 1 | 109 | 27.61% |
| ABT260116C00170000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.86 | -0.32 | -39.02% | 2 | 24 | 21.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00170000 | 2024-02-02 10:34AM EDT | 2025-01-17 | 54.75 | 49.60 | 53.25 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.