Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 131.84% |
| ABT240621C00080000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 31.75 | 27.25 | 28.80 | 0.00 | - | 50 | 228 | 59.16% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 64.11% |
| ABT250117C00080000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 30.35 | 29.60 | 30.75 | 0.00 | - | 1 | 68 | 38.57% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 39.15% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 33.00 | 34.10 | 0.00 | - | 1 | 43 | 34.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00080000 | 2024-03-18 12:29PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 146.09% |
| ABT240517P00080000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.06 | 0.00 | - | 53 | 587 | 51.37% |
| ABT240621P00080000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 1,780 | 33.99% |
| ABT240816P00080000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 0.29 | 0.07 | 0.50 | 0.00 | - | 2 | 64 | 34.57% |
| ABT240920P00080000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.55 | 0.00 | - | 3 | 480 | 30.96% |
| ABT241115P00080000 | 2024-04-17 11:55AM EDT | 2024-11-15 | 0.81 | 0.54 | 0.63 | 0.00 | - | 7 | 12 | 27.28% |
| ABT250117P00080000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.99 | -0.04 | -4.04% | 2 | 1,510 | 26.77% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.59 | 1.98 | 0.00 | - | 10 | 138 | 26.27% |
| ABT260116P00080000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.77 | -0.36 | -12.59% | 1 | 248 | 24.16% |
© 2024 Yahoo. All rights reserved.