New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.88+0.40 (+0.35%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C000950002024-03-06 1:46PM EDT2024-03-2824.9217.0019.200.00-11224.41%
ABT240405C000950002024-03-27 3:48PM EDT2024-04-0518.9218.3519.650.00-1162.01%
ABT240419C000950002024-03-15 9:34AM EDT2024-04-1920.0317.2020.300.00-1469.87%
ABT240517C000950002024-03-28 9:46AM EDT2024-05-1718.7017.9519.50+1.93+11.51%148836.74%
ABT240621C000950002024-03-28 9:52AM EDT2024-06-2119.4018.7020.40+0.20+1.04%101,61336.96%
ABT240816C000950002024-03-18 12:21PM EDT2024-08-1621.0720.5520.950.00-1732.13%
ABT240920C000950002024-03-27 2:01PM EDT2024-09-2020.6521.3021.550.00-73131.80%
ABT241115C000950002024-03-15 2:06PM EDT2024-11-1522.2822.2022.450.00--1231.38%
ABT250117C000950002024-03-21 10:32AM EDT2025-01-1721.9023.3523.650.00-140631.92%
ABT250620C000950002024-03-15 11:48AM EDT2025-06-2025.8525.1526.900.00--234.19%
ABT260116C000950002024-03-28 2:32PM EDT2026-01-1627.4027.3528.05-0.20-0.72%25230.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P000950002024-03-28 9:45AM EDT2024-04-050.050.010.03+0.02+66.67%808350.00%
ABT240412P000950002024-03-28 1:58PM EDT2024-04-120.050.010.49-0.10-66.67%300153.13%
ABT240419P000950002024-03-21 12:31PM EDT2024-04-190.100.050.400.00-109949.07%
ABT240426P000950002024-03-25 10:16AM EDT2024-04-260.130.020.460.00-1144.39%
ABT240517P000950002024-03-26 2:32PM EDT2024-05-170.250.080.220.00-766029.00%
ABT240621P000950002024-03-28 10:28AM EDT2024-06-210.380.360.41-0.05-11.63%11,38825.51%
ABT240816P000950002024-03-27 10:28AM EDT2024-08-160.950.820.920.00-115924.54%
ABT240920P000950002024-03-28 2:17PM EDT2024-09-201.161.141.19-0.44-27.50%5426823.77%
ABT241115P000950002024-03-28 10:00AM EDT2024-11-151.801.771.86-0.70-28.00%53924.11%
ABT250117P000950002024-03-28 10:59AM EDT2025-01-172.392.222.37-0.37-13.41%201,63123.45%
ABT250620P000950002024-03-22 11:34AM EDT2025-06-204.001.773.500.00-1122.39%
ABT260116P000950002024-03-20 2:09PM EDT2026-01-165.204.504.750.00-226621.34%