Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 3.00 | 2.50 | 2.46 | 5.85 | 0.00 | - | 6 | 0 | 1,289.06% |
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 3.50 | 4.60 | 2.98 | 4.30 | 0.00 | - | 1 | 39 | 1,076.56% |
| ACB240426C00004000 | 2024-04-24 10:21AM EDT | 4.00 | 3.30 | 1.92 | 2.90 | 0.00 | - | 1 | 18 | 665.63% |
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 4.50 | 2.70 | 0.92 | 4.35 | 0.00 | - | 4 | 12 | 760.94% |
| ACB240426C00005000 | 2024-04-25 11:28AM EDT | 5.00 | 1.77 | 1.51 | 2.50 | -0.43 | -19.55% | 1 | 13 | 529.69% |
| ACB240426C00005500 | 2024-04-24 12:13PM EDT | 5.50 | 1.61 | 0.00 | 1.53 | 0.00 | - | 1 | 38 | 435.94% |
| ACB240426C00006000 | 2024-04-25 1:52PM EDT | 6.00 | 0.90 | 0.70 | 0.96 | -0.30 | -25.00% | 155 | 194 | 198.44% |
| ACB240426C00006500 | 2024-04-25 2:45PM EDT | 6.50 | 0.34 | 0.21 | 0.35 | -0.46 | -57.50% | 284 | 968 | 78.13% |
| ACB240426C00007000 | 2024-04-25 3:56PM EDT | 7.00 | 0.10 | 0.07 | 0.10 | -0.31 | -75.61% | 1,408 | 2,794 | 96.88% |
| ACB240426C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.20 | -90.91% | 1,937 | 1,839 | 112.50% |
| ACB240426C00008000 | 2024-04-25 3:57PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 1,528 | 3,103 | 131.25% |
| ACB240426C00008500 | 2024-04-25 2:27PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 256 | 2,121 | 150.00% |
| ACB240426C00009000 | 2024-04-25 10:58AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 229 | 839 | 175.00% |
| ACB240426C00009500 | 2024-04-25 10:18AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 153 | 231.25% |
| ACB240426C00010000 | 2024-04-25 11:05AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,497 | 237.50% |
| ACB240426C00010500 | 2024-04-23 2:58PM EDT | 10.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 6 | 8 | 398.44% |
| ACB240426C00011000 | 2024-04-24 1:08PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 185 | 275.00% |
| ACB240426C00011500 | 2024-04-16 10:05AM EDT | 11.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 13 | 668.75% |
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 12.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 11 | 17 | 581.25% |
| ACB240426C00014000 | 2024-04-24 2:51PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 992 | 540.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,500.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 712.50% |
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 475.00% |
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 406 | 375.00% |
| ACB240426P00004000 | 2024-04-24 3:52PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 560 | 312.50% |
| ACB240426P00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 250.00% |
| ACB240426P00005000 | 2024-04-25 10:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 568 | 187.50% |
| ACB240426P00005500 | 2024-04-25 3:08PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 83 | 541 | 162.50% |
| ACB240426P00006000 | 2024-04-25 3:54PM EDT | 6.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 86 | 891 | 128.13% |
| ACB240426P00006500 | 2024-04-25 3:59PM EDT | 6.50 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 225 | 1,049 | 98.44% |
| ACB240426P00007000 | 2024-04-25 3:49PM EDT | 7.00 | 0.35 | 0.34 | 0.41 | +0.09 | +34.62% | 221 | 828 | 96.88% |
| ACB240426P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.80 | 0.75 | 0.89 | +0.25 | +45.45% | 114 | 373 | 118.75% |
| ACB240426P00008000 | 2024-04-24 2:48PM EDT | 8.00 | 1.00 | 0.45 | 3.20 | 0.00 | - | 2 | 12 | 490.63% |
| ACB240426P00008500 | 2024-04-23 3:55PM EDT | 8.50 | 1.28 | 0.76 | 3.50 | 0.00 | - | 10 | 60 | 443.75% |
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 9.00 | 2.88 | 1.28 | 2.78 | 0.00 | - | 12 | 18 | 583.59% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 10.00 | 3.95 | 2.04 | 5.00 | 0.00 | - | 125 | 124 | 510.94% |
| ACB240426P00010500 | 2024-04-15 10:36AM EDT | 10.50 | 4.35 | 2.40 | 5.25 | 0.00 | - | 5 | 6 | 346.88% |
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 11.00 | 4.70 | 2.84 | 4.35 | 0.00 | - | 1 | 34 | 415.63% |
| ACB240426P00011500 | 2024-04-15 12:04PM EDT | 11.50 | 5.00 | 4.35 | 6.60 | 0.00 | - | 1 | 8 | 907.81% |
| ACB240426P00012500 | 2024-04-15 10:31AM EDT | 12.50 | 6.30 | 3.65 | 7.85 | 0.00 | - | - | 2 | 1,689.06% |
| ACB240426P00013500 | 2024-04-18 10:09AM EDT | 13.50 | 7.56 | 6.10 | 7.05 | 0.00 | - | - | 12 | 753.13% |
© 2024 Yahoo. All rights reserved.