New Zealand markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.26-0.09 (-0.15%)
At close: 04:00PM EST
61.49 +0.23 (+0.38%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230217C000450002023-02-03 1:50PM EST45.0016.5314.1018.20+0.28+1.72%50125180.47%
ACGL230217C000500002023-02-02 2:11PM EST50.0011.0011.1012.800.00-30430493.85%
ACGL230217C000550002023-02-02 1:51PM EST55.006.506.107.300.00-414152.00%
ACGL230217C000600002023-02-02 10:08AM EST60.002.601.152.950.00-11247.80%
ACGL230217C000650002023-02-03 2:46PM EST65.000.250.150.25-0.06-19.35%139928.13%
ACGL230217C000700002023-02-02 2:05PM EST70.000.100.000.050.00-14035.74%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230217P000400002023-01-24 12:44PM EST40.000.050.004.800.00--16245.22%
ACGL230217P000550002023-01-24 12:42PM EST55.000.350.000.200.00-2841.31%
ACGL230217P000600002023-02-03 3:58PM EST60.000.650.700.90-0.20-23.53%118330.47%
ACGL230217P000650002023-02-03 3:46PM EST65.004.003.704.10+2.10+110.53%11331.84%
ACGL230217P000700002023-02-02 2:01PM EST70.009.006.8010.900.00-50106.69%