Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240419C00065000 | 2024-03-22 9:47AM EDT | 2024-04-19 | 25.80 | 25.10 | 29.90 | 0.00 | - | 1 | 2 | 60.16% |
ACGL240621C00065000 | 2024-03-04 10:50AM EDT | 2024-06-21 | 23.11 | 25.80 | 30.70 | 0.00 | - | 50 | 27 | 53.20% |
ACGL240920C00065000 | 2024-03-21 11:10AM EDT | 2024-09-20 | 28.70 | 27.00 | 31.50 | 0.00 | - | 2 | 3 | 63.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00065000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 1.48 | 0.00 | 3.00 | 0.00 | - | 4 | 23 | 63.60% |