Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 2024-09-20 | 24.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL241220C00070000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00070000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.