New Zealand markets closed

Archer Aviation Inc. (ACHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6200-0.1200 (-2.53%)
At close: 04:00PM EDT
4.6600 +0.04 (+0.87%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHR240328C000035002024-03-28 3:31PM EDT3.501.100.951.70-1.30-54.17%11725.00%
ACHR240328C000040002024-03-28 3:44PM EDT4.000.600.551.05-0.54-47.37%301105468.75%
ACHR240328C000045002024-03-28 3:49PM EDT4.500.100.000.55-0.15-60.00%16401220.31%
ACHR240328C000050002024-03-28 10:55AM EDT5.000.050.000.050.00-7652140.63%
ACHR240328C000055002024-03-28 2:08PM EDT5.500.010.000.05-0.04-80.00%26730243.75%
ACHR240328C000060002024-03-22 11:27AM EDT6.000.050.000.050.00-5001,630325.00%
ACHR240328C000065002024-03-13 10:28AM EDT6.500.050.000.050.00--8400.00%
ACHR240328C000070002024-03-13 11:30AM EDT7.000.070.000.050.00-567462.50%
ACHR240328C000080002024-03-13 10:37AM EDT8.000.100.000.050.00-23575.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHR240328P000040002024-03-19 1:47PM EDT4.000.050.000.050.00-117218.75%
ACHR240328P000045002024-03-28 12:42PM EDT4.500.040.000.050.00-14771.88%
ACHR240328P000050002024-03-28 2:26PM EDT5.000.350.150.65+0.10+40.00%6178131.25%
ACHR240328P000060002024-03-15 3:07PM EDT6.000.831.002.000.00-20509.38%
ACHR240328P000070002024-02-20 10:57AM EDT7.001.631.753.000.00--01,298.44%