Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 6 | 15.00 | 0.65 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 2 | 17.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 2 | 9 | 18.00 | 0.38 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 103 | 19.00 | 0.40 | 0.00 | - | 1 | 244 |
| 0.60 | 0.00 | - | 1 | 435 | 20.00 | 0.80 | -0.16 | -16.67% | 1 | 6,238 |
| 0.24 | 0.00 | - | 5 | 151 | 21.00 | 2.85 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 11 | 543 | 22.00 | 2.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 60 | 169 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 27.00 | 7.50 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.