Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240419C00010000 | 2024-03-25 2:08PM EDT | 10.00 | 2.65 | 3.70 | 5.60 | 0.00 | - | 1 | 1 | 172.27% |
ACR240419C00012500 | 2024-03-25 12:20PM EDT | 12.50 | 0.70 | 1.05 | 3.10 | 0.00 | - | 8 | 6 | 86.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240419P00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 83.98% |