Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240920C00002500 | 2024-08-08 12:20PM EDT | 2.50 | 4.32 | 4.40 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| ACRE240920C00005000 | 2024-09-12 3:54PM EDT | 5.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 13 | 28 | 528.13% |
| ACRE240920C00007500 | 2024-09-18 2:15PM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 19 | 117.19% |
| ACRE240920C00010000 | 2024-09-16 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240920P00007500 | 2024-09-17 11:33AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 75.00% |
© 2024 Yahoo. All rights reserved.