New Zealand markets closed

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.20-0.26 (-3.07%)
At close: 04:00PM EST
8.34 +0.14 (+1.71%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRE240315C000075002024-02-20 11:47AM EST7.500.950.000.000.00-1100.00%
ACRE240315C000100002024-02-20 9:33AM EST10.000.040.000.000.00-7025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRE240315P000075002024-02-20 2:48PM EST7.500.100.000.000.00-2012.50%
ACRE240315P000100002024-02-20 3:48PM EST10.001.800.000.000.00-100.00%