Acropolis Infrastructure Acquisition Corp. (ACRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.34

-0.03

(-0.29%)

At close: 03:53PM EST

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	10.35	10.35	10.34	10.34	10.34	900
30 Nov 2023	10.33	10.37	10.33	10.37	10.37	31,400
29 Nov 2023	10.31	10.35	10.31	10.33	10.33	247,700
28 Nov 2023	10.31	10.31	10.31	10.31	10.31	500
27 Nov 2023	10.30	10.31	10.30	10.31	10.31	10,100
24 Nov 2023	10.30	10.30	10.30	10.30	10.30	100
22 Nov 2023	10.30	10.30	10.30	10.30	10.30	300
21 Nov 2023	10.31	10.31	10.31	10.31	10.31	26,600
20 Nov 2023	10.33	10.33	10.30	10.31	10.31	7,700
17 Nov 2023	10.33	10.33	10.33	10.33	10.33	100
16 Nov 2023	10.31	10.32	10.31	10.32	10.32	3,100
15 Nov 2023	10.31	10.31	10.30	10.30	10.30	9,000
14 Nov 2023	10.32	10.32	10.30	10.30	10.30	2,100
13 Nov 2023	10.33	10.33	10.31	10.31	10.31	600
10 Nov 2023	10.30	10.30	10.30	10.30	10.30	-
09 Nov 2023	10.31	10.31	10.30	10.30	10.30	5,600
08 Nov 2023	10.32	10.32	10.31	10.32	10.32	27,200
07 Nov 2023	10.30	10.30	10.30	10.30	10.30	-
06 Nov 2023	10.30	10.30	10.30	10.30	10.30	-
03 Nov 2023	10.30	10.30	10.30	10.30	10.30	-
02 Nov 2023	10.30	10.30	10.30	10.30	10.30	-
01 Nov 2023	10.30	10.30	10.30	10.30	10.30	1,000
31 Oct 2023	10.33	10.33	10.33	10.33	10.33	3,600
30 Oct 2023	10.32	10.32	10.30	10.30	10.30	400,200
27 Oct 2023	10.32	10.32	10.32	10.32	10.32	200
26 Oct 2023	10.31	10.31	10.30	10.30	10.30	26,400
25 Oct 2023	10.30	10.30	10.30	10.30	10.30	1,100
24 Oct 2023	10.30	10.32	10.30	10.30	10.30	3,400
23 Oct 2023	10.28	10.32	10.28	10.30	10.30	59,700
20 Oct 2023	10.30	10.30	10.29	10.29	10.29	25,800
19 Oct 2023	10.32	10.32	10.29	10.29	10.29	322,100
18 Oct 2023	10.30	10.31	10.30	10.31	10.31	200
17 Oct 2023	10.32	10.32	10.30	10.30	10.30	400
16 Oct 2023	10.32	10.32	10.30	10.32	10.32	500
13 Oct 2023	10.30	10.30	10.30	10.30	10.30	26,400
12 Oct 2023	10.30	10.30	10.30	10.30	10.30	400
11 Oct 2023	10.28	10.30	10.28	10.29	10.29	1,500
10 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
09 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
06 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
05 Oct 2023	10.29	10.29	10.29	10.29	10.29	-
04 Oct 2023	10.29	10.29	10.29	10.29	10.29	20,400
03 Oct 2023	10.28	10.29	10.28	10.29	10.29	25,300
02 Oct 2023	10.27	10.27	10.27	10.27	10.27	300
29 Sept 2023	10.27	10.28	10.27	10.28	10.28	200
28 Sept 2023	10.30	10.30	10.26	10.27	10.27	132,500
27 Sept 2023	10.26	10.26	10.26	10.26	10.26	-
26 Sept 2023	10.26	10.26	10.26	10.26	10.26	-
25 Sept 2023	10.27	10.27	10.26	10.26	10.26	68,600
22 Sept 2023	10.26	10.26	10.26	10.26	10.26	-
21 Sept 2023	10.26	10.26	10.26	10.26	10.26	100
20 Sept 2023	10.25	10.25	10.25	10.25	10.25	67,500
19 Sept 2023	10.25	10.25	10.23	10.24	10.24	356,700
18 Sept 2023	10.24	10.24	10.23	10.23	10.23	25,700
15 Sept 2023	10.24	10.24	10.23	10.23	10.23	11,400
14 Sept 2023	10.23	10.25	10.23	10.24	10.24	594,300
13 Sept 2023	10.23	10.25	10.23	10.23	10.23	114,500
12 Sept 2023	10.26	10.26	10.26	10.26	10.26	-
11 Sept 2023	10.26	10.26	10.26	10.26	10.26	300
08 Sept 2023	10.21	10.23	10.21	10.23	10.23	1,100
07 Sept 2023	10.22	10.22	10.22	10.22	10.22	250,000
06 Sept 2023	10.22	10.22	10.22	10.22	10.22	32,700
05 Sept 2023	10.20	10.20	10.19	10.20	10.20	30,700
01 Sept 2023	10.20	10.20	10.20	10.20	10.20	200
31 Aug 2023	10.19	10.19	10.19	10.19	10.19	3,400
30 Aug 2023	10.19	10.19	10.19	10.19	10.19	20,600
29 Aug 2023	10.19	10.19	10.19	10.19	10.19	-
28 Aug 2023	10.19	10.19	10.19	10.19	10.19	5,300
25 Aug 2023	10.20	10.20	10.19	10.20	10.20	25,700
24 Aug 2023	10.19	10.20	10.19	10.20	10.20	12,300
23 Aug 2023	10.19	10.19	10.19	10.19	10.19	100
22 Aug 2023	10.19	10.20	10.19	10.19	10.19	7,000
21 Aug 2023	10.19	10.19	10.19	10.19	10.19	52,800
18 Aug 2023	10.19	10.19	10.19	10.19	10.19	-
17 Aug 2023	10.19	10.19	10.19	10.19	10.19	-
16 Aug 2023	10.19	10.19	10.19	10.19	10.19	-
15 Aug 2023	10.19	10.19	10.19	10.19	10.19	100
14 Aug 2023	10.19	10.19	10.19	10.19	10.19	-
11 Aug 2023	10.18	10.19	10.18	10.19	10.19	49,100
10 Aug 2023	10.16	10.17	10.16	10.17	10.17	10,300
09 Aug 2023	10.16	10.16	10.16	10.16	10.16	300
08 Aug 2023	10.16	10.16	10.15	10.15	10.15	53,200
07 Aug 2023	10.16	10.16	10.16	10.16	10.16	300
04 Aug 2023	10.16	10.16	10.16	10.16	10.16	-
03 Aug 2023	10.16	10.16	10.16	10.16	10.16	1,500
02 Aug 2023	10.15	10.15	10.15	10.15	10.15	1,000
01 Aug 2023	10.16	10.16	10.16	10.16	10.16	-
31 Jul 2023	10.18	10.18	10.14	10.16	10.16	3,000
28 Jul 2023	10.15	10.15	10.15	10.15	10.15	-
27 Jul 2023	10.16	10.16	10.15	10.15	10.15	100,100
26 Jul 2023	10.15	10.16	10.15	10.16	10.16	1,000
25 Jul 2023	10.16	10.16	10.16	10.16	10.16	-
24 Jul 2023	10.14	10.16	10.13	10.16	10.16	41,200
21 Jul 2023	10.14	10.14	10.14	10.14	10.14	-
20 Jul 2023	10.14	10.14	10.14	10.14	10.14	-
19 Jul 2023	10.14	10.15	10.14	10.14	10.14	87,600
18 Jul 2023	10.12	10.12	10.12	10.12	10.12	-
17 Jul 2023	10.16	10.16	10.12	10.12	10.12	317,500
14 Jul 2023	10.14	10.14	10.14	10.14	10.14	200
13 Jul 2023	10.14	10.15	10.14	10.15	10.15	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,367.51+37.31(+0.33%)

NZD/USD0.6211+0.0054(+0.88%)

NZD/EUR0.5700+0.0052(+0.92%)

ALL ORDS7,285.10-12.60(-0.17%)

ASX 2007,073.20-14.10(-0.20%)

OIL74.38-1.58(-2.08%)

Acropolis Infrastructure Acquisition Corp. (ACRO)

NZX 50
11,367.51
+37.31(+0.33%)

NZD/USD
0.6211
+0.0054(+0.88%)

NZD/EUR
0.5700
+0.0052(+0.92%)

ALL ORDS
7,285.10
-12.60(-0.17%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
74.38
-1.58(-2.08%)