Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 23 |
28.90 | 0.00 | - | 18 | 13 | 160.00 | 0.11 | 0.00 | - | 5 | 16 |
26.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 9 | 44 |
28.27 | 0.00 | - | 1 | 8 | 170.00 | 0.05 | 0.00 | - | 2 | 202 |
- | - | - | - | - | 172.50 | 0.40 | 0.00 | - | 1 | 5 |
16.90 | 0.00 | - | 1 | 17 | 175.00 | 0.05 | 0.00 | - | 2 | 5,045 |
- | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 46 |
10.41 | 0.00 | - | 9 | 80 | 180.00 | 0.10 | 0.00 | - | 1 | 1,226 |
15.10 | 0.00 | - | 1 | 2 | 182.50 | 0.60 | 0.00 | - | 49 | 1,151 |
8.10 | 0.00 | - | 1 | 155 | 185.00 | 0.50 | +0.10 | +25.00% | 17 | 1,886 |
5.91 | 0.00 | - | 3 | 69 | 187.50 | 0.90 | +0.10 | +12.50% | 5 | 375 |
2.60 | -1.00 | -27.78% | 15 | 591 | 190.00 | 1.85 | +0.50 | +37.04% | 55 | 1,051 |
0.90 | -1.35 | -60.00% | 47 | 149 | 192.50 | 3.70 | +1.10 | +42.31% | 38 | 193 |
0.55 | -0.70 | -56.00% | 38 | 1,275 | 195.00 | 4.67 | +0.87 | +22.89% | 6 | 1,006 |
0.25 | -0.75 | -75.00% | 6 | 275 | 197.50 | 7.70 | +2.80 | +57.14% | 3 | 132 |
0.10 | -0.49 | -83.05% | 58 | 1,924 | 200.00 | 9.50 | -0.46 | -4.62% | 4 | 606 |
0.30 | 0.00 | - | 6 | 281 | 202.50 | 10.18 | 0.00 | - | 2 | 26 |
0.10 | 0.00 | - | 307 | 542 | 205.00 | 14.60 | +1.95 | +15.42% | 4 | 42 |
0.05 | 0.00 | - | 1 | 50 | 207.50 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 12 | 5,742 | 210.00 | 19.60 | +7.60 | +63.33% | 4 | 1 |
0.25 | 0.00 | - | 1 | 121 | 212.50 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 213 | 215.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 6 | 217.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 440 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 233 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 79 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 225 | 250.00 | - | - | - | - | - |