Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00125000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 46.80 | 60.50 | 62.20 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00125000 | 2024-02-13 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 60.25% |
ADI240621P00125000 | 2024-02-12 2:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 187 | 47.44% |
ADI240920P00125000 | 2024-02-08 12:17PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 38.48% |
ADI241220P00125000 | 2024-03-25 1:55PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ADI250117P00125000 | 2024-02-27 2:24PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADI260116P00125000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 42 | 47 | 30.21% |