New Zealand markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.33+4.37 (+2.31%)
At close: 04:00PM EDT
187.00 -6.33 (-3.27%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621C001250002023-11-03 12:10PM EDT2024-06-2146.8060.5062.200.00-340.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240517P001250002024-02-13 3:25PM EDT2024-05-170.250.000.700.00--1060.25%
ADI240621P001250002024-02-12 2:48PM EDT2024-06-210.330.000.400.00-118747.44%
ADI240920P001250002024-02-08 12:17PM EDT2024-09-200.800.050.900.00-2338.48%
ADI241220P001250002024-03-25 1:55PM EDT2024-12-201.060.000.000.00-2212.50%
ADI250117P001250002024-02-27 2:24PM EDT2025-01-171.790.000.000.00-3012.50%
ADI260116P001250002024-02-26 4:50PM EDT2026-01-165.103.904.500.00-424730.21%