Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00150000 | 2024-02-21 1:59PM EDT | 2024-06-21 | 46.00 | 43.50 | 47.30 | 0.00 | - | 3 | 46 | 0.00% |
ADI240719C00150000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 41.10 | 45.60 | 49.00 | 0.00 | - | - | 1 | 35.08% |
ADI250117C00150000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 48.60 | 53.90 | 54.80 | 0.00 | - | 5 | 69 | 38.18% |
ADI250620C00150000 | 2024-02-12 11:52AM EDT | 2025-06-20 | 57.13 | 57.20 | 60.20 | 0.00 | - | - | 3 | 40.21% |
ADI260116C00150000 | 2023-11-03 10:26AM EDT | 2026-01-16 | 40.90 | 50.50 | 53.00 | 0.00 | - | 10 | 5 | 22.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419P00150000 | 2024-03-04 11:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.56% |
ADI240517P00150000 | 2024-03-28 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 10 | 35.35% |
ADI240621P00150000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.40 | -0.37 | -52.86% | 3 | 711 | 32.01% |
ADI240719P00150000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.40 | -44.44% | 1 | 273 | 29.54% |
ADI240920P00150000 | 2024-03-28 12:29PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.25 | -1.11 | -48.26% | 60 | 74 | 28.41% |
ADI241220P00150000 | 2024-03-28 12:58PM EDT | 2024-12-20 | 2.57 | 2.40 | 3.00 | -0.63 | -19.69% | 65 | 11 | 29.49% |
ADI250117P00150000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 3.15 | 2.80 | 3.10 | -0.45 | -12.50% | 1 | 222 | 28.35% |
ADI250620P00150000 | 2024-02-23 11:57AM EDT | 2025-06-20 | 7.10 | 5.70 | 6.40 | 0.00 | - | 120 | 121 | 29.85% |
ADI260116P00150000 | 2024-01-23 2:49PM EDT | 2026-01-16 | 9.10 | 9.50 | 9.90 | 0.00 | - | 20 | 21 | 29.79% |