Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00197500 | 2024-04-18 3:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 12 | 271 | 40.43% |
| ADI240426C00197500 | 2024-04-18 12:43PM EDT | 2024-04-26 | 1.01 | 0.70 | 0.85 | -0.81 | -44.51% | 7 | 98 | 33.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00197500 | 2024-04-18 10:27AM EDT | 2024-04-19 | 9.76 | 9.50 | 10.50 | +2.06 | +26.75% | 7 | 131 | 62.01% |
| ADI240426P00197500 | 2024-04-17 1:08PM EDT | 2024-04-26 | 8.55 | 10.30 | 11.60 | 0.00 | - | 1 | 4 | 43.16% |
© 2024 Yahoo. All rights reserved.