New Zealand markets open in 7 hours 34 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.02-0.58 (-3.12%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.760.00-10102.500.100.00--1
8.300.00-105.000.050.00-1011
11.250.00-1257.500.050.00-4216
8.100.00-1517410.000.050.00-3353
6.150.00-2062812.500.200.00-1491
3.700.00-256415.000.67+0.12+21.82%11310
2.18-0.22-9.17%442917.501.70+0.31+22.30%20389
1.22-0.22-15.28%1270020.003.30+0.20+6.45%271
0.700.00-2035822.503.750.00-19
0.35-0.10-22.22%335825.005.600.00--1
0.180.00-269930.0011.050.00-3232
0.10-0.02-16.67%205035.00-----