New Zealand markets close in 6 hours 19 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.83-1.78 (-8.64%)
At close: 04:00PM EDT
18.99 +0.16 (+0.85%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00--35.000.050.00-1034
5.190.00-477.500.20-0.06-23.08%5273
9.700.00-29210.000.280.00-1277
9.520.00-822712.500.850.00-450
5.66-1.82-24.33%233415.001.55+0.25+19.23%153
5.77-0.01-0.17%110817.502.200.00-5353
3.10-1.70-35.42%10342420.004.10+0.66+19.19%414
2.30-1.20-34.29%136822.504.80+4.80--64
2.90+2.90-71525.00-----
1.15-0.40-25.81%31730.00-----