New Zealand markets closed

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.60-0.43 (-2.26%)
At close: 04:00PM EDT
18.59 -0.01 (-0.05%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.210.00-192.500.260.00-1012
13.860.00-5285.000.100.00-1728
11.300.00-1827.500.450.00-22569
9.500.00-217010.000.500.00-8578
7.230.00-1239912.501.150.00-2507
5.880.00-4743615.002.050.00-21234
4.300.00-1148417.503.110.00-35341
3.400.00-699820.004.270.00-10181
2.650.00-2634822.506.000.00-2136
2.120.00-437525.008.400.00-23102
1.350.00-255330.0018.380.00-2031
0.900.00-542835.0024.200.00-200
0.650.00-1552440.0028.300.00-99
0.690.00-19745.0027.930.00-312
0.470.00-4727750.0028.200.00-113
0.350.00-5014655.0025.470.00-16
0.210.00-1189860.0043.100.00-418
0.250.00-3530165.0031.900.00-66
0.250.00-2721970.00-----
0.230.00-62075.0032.000.00--1
0.150.00-1020680.00-----