Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250321C00005000 | 2024-09-13 10:07AM EDT | 5.00 | 8.30 | 7.50 | 7.70 | 0.00 | - | - | 3 | 105.47% |
| AEHR250321C00007500 | 2024-09-20 11:32AM EDT | 7.50 | 5.44 | 5.50 | 5.70 | -0.66 | -10.82% | 22 | 15 | 93.36% |
| AEHR250321C00010000 | 2024-09-20 11:52AM EDT | 10.00 | 3.92 | 3.90 | 4.00 | -0.68 | -14.78% | 13 | 39 | 85.74% |
| AEHR250321C00012500 | 2024-09-20 10:55AM EDT | 12.50 | 2.65 | 2.65 | 2.75 | -0.45 | -14.52% | 31 | 61 | 81.15% |
| AEHR250321C00015000 | 2024-09-20 11:28AM EDT | 15.00 | 1.76 | 1.80 | 1.90 | -0.49 | -21.78% | 18 | 105 | 79.44% |
| AEHR250321C00017500 | 2024-09-20 12:35PM EDT | 17.50 | 1.25 | 1.20 | 1.25 | -0.25 | -16.67% | 18 | 57 | 77.15% |
| AEHR250321C00020000 | 2024-09-19 2:00PM EDT | 20.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 22 | 107 | 77.00% |
| AEHR250321C00022500 | 2024-09-19 2:05PM EDT | 22.50 | 0.74 | 0.55 | 0.65 | 0.00 | - | 6 | 48 | 77.15% |
| AEHR250321C00025000 | 2024-09-19 2:05PM EDT | 25.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 5 | 31 | 77.15% |
| AEHR250321C00030000 | 2024-09-19 2:04PM EDT | 30.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 10 | 75.78% |
| AEHR250321C00035000 | 2024-09-19 2:06PM EDT | 35.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 28 | 80.47% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250321P00007500 | 2024-09-09 12:26PM EDT | 7.50 | 0.52 | 0.55 | 0.65 | 0.00 | - | 5 | 198 | 82.13% |
| AEHR250321P00010000 | 2024-09-19 2:25PM EDT | 10.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 2 | 34 | 76.51% |
| AEHR250321P00012500 | 2024-09-20 12:02PM EDT | 12.50 | 2.65 | 2.60 | 2.70 | +0.25 | +10.42% | 6 | 116 | 73.49% |
| AEHR250321P00015000 | 2024-09-20 12:38PM EDT | 15.00 | 4.20 | 4.20 | 4.30 | +0.30 | +7.50% | 5 | 64 | 70.51% |
| AEHR250321P00017500 | 2024-09-18 3:46PM EDT | 17.50 | 6.20 | 6.00 | 6.20 | 0.00 | - | 4 | 33 | 66.50% |
| AEHR250321P00025000 | 2024-07-26 1:39PM EDT | 25.00 | 9.22 | 10.80 | 13.00 | 0.00 | - | 6 | 6 | 70.12% |
© 2024 Yahoo. All rights reserved.