Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 6.10 | +0.60 | +10.91% | 5 | 10 | 7.50 | 0.52 | 0.00 | - | 5 | 198 |
| 4.60 | +1.00 | +27.78% | 4 | 36 | 10.00 | 1.25 | -0.20 | -13.79% | 2 | 32 |
| 3.10 | +0.60 | +24.00% | 38 | 39 | 12.50 | 2.40 | -0.25 | -9.43% | 41 | 75 |
| 2.25 | +0.55 | +32.35% | 14 | 91 | 15.00 | 3.90 | -0.08 | -2.01% | 3 | 61 |
| 1.50 | +0.30 | +25.00% | 4 | 53 | 17.50 | 6.20 | 0.00 | - | 4 | 33 |
| 1.05 | +0.13 | +14.13% | 22 | 109 | 20.00 | - | - | - | - | - |
| 0.74 | -0.16 | -17.78% | 6 | 49 | 22.50 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 5 | 30 | 25.00 | 9.22 | 0.00 | - | 6 | 6 |
| 0.28 | -0.04 | -12.50% | 6 | 13 | 30.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 25 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.