New Zealand markets open in 3 hours 12 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.81+0.42 (+3.14%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000025002024-06-11 9:30AM EDT2.5010.7610.5013.100.00-12921.88%
AEHR240621C000050002024-06-06 3:16PM EDT5.008.408.0010.500.00--1538.28%
AEHR240621C000075002024-06-06 9:33AM EDT7.505.605.608.100.00-512378.13%
AEHR240621C000100002024-06-11 2:13PM EDT10.003.403.804.100.00-2253152.34%
AEHR240621C000125002024-06-12 1:59PM EDT12.501.621.501.65+0.47+40.87%6382,07685.74%
AEHR240621C000150002024-06-12 1:50PM EDT15.000.280.250.30+0.05+21.74%6842,44575.59%
AEHR240621C000175002024-06-12 2:12PM EDT17.500.100.050.10+0.03+42.86%10945196.09%
AEHR240621C000200002024-06-12 1:09PM EDT20.000.050.000.050.00-91,063110.94%
AEHR240621C000225002024-06-05 2:00PM EDT22.500.030.000.050.00-303,175139.06%
AEHR240621C000250002024-06-10 3:12PM EDT25.000.050.000.200.00-101,203204.69%
AEHR240621C000300002024-05-21 12:05PM EDT30.000.050.000.050.00-10585203.13%
AEHR240621C000350002024-04-18 10:23AM EDT35.000.010.000.200.00-1159288.28%
AEHR240621C000400002024-05-13 12:16PM EDT40.000.070.000.050.00-3117264.06%
AEHR240621C000450002024-05-15 12:54PM EDT45.000.050.000.050.00-1060287.50%
AEHR240621C000500002024-04-05 1:33PM EDT50.000.050.000.050.00-1241309.38%
AEHR240621C000550002024-03-25 9:41AM EDT55.000.050.000.000.00-23950.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000075002024-05-22 2:49PM EDT7.500.010.000.100.00-176206.25%
AEHR240621P000100002024-06-12 10:07AM EDT10.000.020.000.05-0.01-33.33%141,262104.69%
AEHR240621P000125002024-06-12 12:44PM EDT12.500.120.100.15-0.23-63.89%13494063.28%
AEHR240621P000150002024-06-12 1:30PM EDT15.001.301.251.40-0.55-29.73%6741755.86%
AEHR240621P000175002024-06-06 10:29AM EDT17.504.403.503.700.00-513667.19%
AEHR240621P000200002024-05-15 3:50PM EDT20.008.655.806.200.00-1196.88%
AEHR240621P000225002024-05-23 2:57PM EDT22.5010.908.408.700.00-10121.88%
AEHR240621P000250002024-03-25 11:07AM EDT25.0013.1313.8014.100.00-170581.64%
AEHR240621P000300002024-03-26 9:38AM EDT30.0018.5018.8019.100.00-20647.66%
AEHR240621P000350002024-02-01 12:54PM EDT35.0020.3717.4017.700.00-2170.00%
AEHR240621P000400002024-01-17 11:07AM EDT40.0022.8121.8024.000.00-2000.00%
AEHR240621P000450002023-11-27 3:11PM EDT45.0021.7017.7019.800.00-110.00%
AEHR240621P000550002023-10-23 12:04PM EDT55.0024.9729.1030.400.00--20.00%