New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.84+0.41 (+2.50%)
At close: 04:00PM EDT
18.67 +1.83 (+10.87%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-332.500.100.00--5
11.290.00-2815.000.010.00-116
9.450.00-2897.500.020.00-1558
6.900.00-281,00710.000.050.00-271,695
4.400.00-851,84212.500.100.00-6561,589
2.800.00-6302,29115.000.450.00-1,4111,409
0.900.00-2,3222,47017.501.530.00-183447
0.400.00-2,7183,08420.003.690.00-265
0.150.00-1,3841,68822.5010.750.00-155
0.090.00-6861,39925.0013.300.00-523
0.050.00-1518830.0015.500.00-40
0.050.00-54935.0018.980.00-69
0.050.00-38740.0021.500.00-206
0.020.00-109745.0027.200.00-10
0.050.00-225950.0018.250.00-1016
0.120.00-25355.0016.850.00-221
1.050.00-12060.0030.280.00--25
0.050.00-10065.00-----
0.150.00-1370.00-----
0.050.00-54175.0060.700.00--0