New Zealand markets open in 1 hour 27 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.98+0.88 (+7.27%)
At close: 04:00PM EDT
12.96 -0.02 (-0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920C000175002024-09-19 1:35PM EDT2024-09-200.050.000.05+0.01+25.00%431,334210.94%
AEHR241018C000175002024-09-19 3:13PM EDT2024-10-180.250.200.30+0.05+25.00%7195991.60%
AEHR241220C000175002024-09-19 2:07PM EDT2024-12-200.800.700.95+0.30+60.00%1024480.96%
AEHR250117C000175002024-09-19 3:00PM EDT2025-01-171.101.051.10+0.15+15.79%3354280.37%
AEHR250321C000175002024-09-19 2:07PM EDT2025-03-211.501.451.55+0.30+25.00%45377.39%
AEHR260116C000175002024-09-18 3:49PM EDT2026-01-163.003.103.40+0.15+5.26%219377.22%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920P000175002024-09-18 3:36PM EDT2024-09-205.304.504.700.00-14200264.06%
AEHR241018P000175002024-09-18 3:36PM EDT2024-10-185.404.704.900.00-836694.92%
AEHR241220P000175002024-09-18 3:11PM EDT2024-12-205.505.005.200.00-2017869.82%
AEHR250117P000175002024-09-18 9:30AM EDT2025-01-175.615.305.500.00-635073.14%
AEHR250321P000175002024-09-18 3:46PM EDT2025-03-216.205.705.800.00-43369.73%
AEHR260116P000175002024-09-18 11:31AM EDT2026-01-167.506.907.300.00-16566.02%