New Zealand markets open in 1 hour 9 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.83-1.78 (-8.64%)
At close: 04:00PM EDT
18.88 +0.05 (+0.27%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000025002024-07-16 9:59AM EDT2024-07-1913.0015.3018.100.00-332,059.38%
AEHR240920C000025002024-06-28 10:56AM EDT2024-09-208.7615.2017.900.00-1010315.63%
AEHR241018C000025002024-03-25 1:30PM EDT2024-10-188.288.409.600.00-100.00%
AEHR250117C000025002024-07-16 9:43AM EDT2025-01-1714.2115.4018.200.00-19230.66%
AEHR260116C000025002024-07-17 9:36AM EDT2026-01-1618.3014.4018.300.00-22471.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000025002024-06-20 1:32PM EDT2024-07-190.100.000.050.00--51,225.00%
AEHR240920P000025002024-04-01 1:56PM EDT2024-09-200.100.000.750.00--1362.50%
AEHR241018P000025002024-07-01 9:30AM EDT2024-10-180.050.000.750.00--2303.13%
AEHR250117P000025002024-07-17 12:04PM EDT2025-01-170.260.001.100.00-1012242.58%
AEHR260116P000025002024-07-17 9:52AM EDT2026-01-160.150.001.350.00-2455151.17%