New Zealand markets open in 8 hours 2 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.23+0.48 (+3.05%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000450002024-06-14 1:05PM EDT2024-07-190.020.000.050.00-1097353.13%
AEHR241018C000450002024-07-12 10:31AM EDT2024-10-180.150.050.300.00-446106.84%
AEHR250117C000450002024-07-10 10:25AM EDT2025-01-170.360.300.450.00-1113088.48%
AEHR260116C000450002024-06-24 9:59AM EDT2026-01-160.881.852.150.00-110081.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000450002024-01-24 12:57PM EDT2024-07-1927.2027.8029.900.00-10412.50%
AEHR241018P000450002024-01-10 10:32AM EDT2024-10-1826.000.000.000.00-1000.00%
AEHR250117P000450002024-01-17 11:15AM EDT2025-01-1727.9327.1028.600.00-3120.00%
AEHR260116P000450002024-01-17 11:49AM EDT2026-01-1629.0127.9029.200.00-34553.27%