New Zealand markets close in 4 hours 40 minutes

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.83-1.78 (-8.64%)
At close: 04:00PM EDT
19.00 +0.17 (+0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000075002024-07-17 11:21AM EDT2024-07-1913.809.8012.800.00-3862,184.38%
AEHR240816C000075002024-07-16 9:51AM EDT2024-08-169.0010.2013.300.00-13260.94%
AEHR240920C000075002024-07-15 11:33AM EDT2024-09-208.9811.0013.200.00-524212.11%
AEHR241018C000075002024-07-18 3:42PM EDT2024-10-1811.479.9013.30-0.23-1.97%855130.27%
AEHR241220C000075002024-07-08 10:20AM EDT2024-12-205.1910.0013.400.00-47108.89%
AEHR250117C000075002024-07-18 10:43AM EDT2025-01-1712.2010.0012.40-0.80-6.15%182141.50%
AEHR260116C000075002024-07-16 9:45AM EDT2026-01-1610.6112.0012.900.00-101883.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000075002024-07-11 11:45AM EDT2024-07-190.020.000.050.00-1558800.00%
AEHR240816P000075002024-07-17 3:44PM EDT2024-08-160.030.000.050.00-2166150.00%
AEHR240920P000075002024-07-15 9:31AM EDT2024-09-200.100.000.100.00-4219111.72%
AEHR241018P000075002024-07-18 9:30AM EDT2024-10-180.250.000.25+0.15+150.00%2321109.77%
AEHR241220P000075002024-07-18 11:19AM EDT2024-12-200.200.050.85-0.06-23.08%5273115.04%
AEHR250117P000075002024-07-17 12:04PM EDT2025-01-170.450.200.300.00-2256990.63%
AEHR260116P000075002024-07-18 3:08PM EDT2026-01-160.820.451.90+0.02+2.50%115284.96%