New Zealand markets close in 5 hours 59 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.61+3.77 (+22.39%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-332.500.100.00--5
14.10+2.81+24.89%1815.000.010.00-116
13.80+4.35+46.03%3897.500.020.00-1558
11.30+4.40+63.77%811,00710.000.01-0.04-80.00%31,695
8.20+3.80+86.36%1871,84212.500.02-0.08-80.00%111,589
5.50+2.70+96.43%8202,29115.000.01-0.44-97.78%1261,409
3.12+2.22+246.67%2,3972,47017.500.04-1.49-97.39%574447
1.10+0.70+175.00%4,3773,08420.000.40-3.29-89.16%1,38765
0.25+0.10+66.67%4,4301,68822.502.10-8.65-80.47%4455
0.07-0.02-22.22%1,2961,39925.0013.300.00-523
0.02-0.03-60.00%5318830.0015.500.00-40
0.050.00-54935.0018.980.00-69
0.050.00-38740.0021.500.00-206
0.020.00-109745.0027.200.00-10
0.050.00-225950.0018.250.00-1016
0.120.00-25355.0016.850.00-221
1.050.00-12060.0030.280.00--25
0.050.00-10065.00-----
0.150.00-1370.00-----
0.050.00-54175.0060.700.00--0